First Trust Cloud Computing ETF

OTC:SKYY.Q, US33734X1928
+ First Trust Cloud Computing ETF op mijn watchlist
103,530 21:00
-3,120 (-2,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 122,160 122,540 122,160
123,393 183.413 +0,560 +0,46%
03 dec 0,000 123,330 0,000
123,450 121.709 +0,790 +0,64%
04 dec 126,040 127,620 125,718
128,480 282.591 +4,290 +3,48%
05 dec 0,000 126,880 126,810
128,010 198.319 -0,740 -0,58%
06 dec 0,000 130,460 128,750
131,130 281.886 +3,580 +2,82%
09 dec 130,100 127,990 127,600
130,800 293.197 -2,470 -1,89%
10 dec 126,800 124,630 124,061
127,890 255.780 -3,360 -2,63%
11 dec 0,000 126,910 125,300
127,340 224.558 +2,280 +1,83%
12 dec 126,230 126,910 126,210
127,590 116.623 0,000 0,00%
13 dec 126,710 125,450 124,950
127,090 297.698 -1,460 -1,15%
16 dec 0,000 127,160 0,000
127,545 147.921 +1,710 +1,36%
17 dec 126,670 126,270 125,780
127,294 199.671 -0,890 -0,70%
18 dec 126,520 120,630 120,210
126,520 213.347 -5,640 -4,47%
19 dec 0,000 120,900 120,330
122,880 329.447 +0,270 +0,22%
20 dec 119,590 123,220 119,320
123,990 205.804 +2,320 +1,92%
23 dec 123,180 122,930 121,825
123,180 170.346 -0,290 -0,24%
24 dec 122,990 123,780 122,826
123,940 75.788 +0,850 +0,69%
26 dec 123,400 123,780 123,000
124,215 160.124 0,000 0,00%
27 dec 122,940 121,690 120,430
123,030 292.606 -2,090 -1,69%
30 dec 0,000 120,090 118,730
120,895 176.477 -1,600 -1,31%
31 dec 120,730 119,120 118,670
120,730 217.022 -0,970 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront