VictoryShares US 500 Enhanced Volatility Wtd ETF

OTC:CFO.Q, US92647N7820
+ VictoryShares US 500 Enhanced Volatility Wtd ETF op mijn watchlist
71,424 21:44
-0,145 (-0,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 73,480 73,580 73,480
73,610 4.713 -0,390 -0,53%
03 dec 0,000 73,240 73,221
73,415 6.187 -0,340 -0,46%
04 dec 73,215 73,320 73,092
73,320 5.546 +0,080 +0,11%
05 dec 0,000 73,070 73,070
73,277 6.828 -0,250 -0,34%
06 dec 0,000 72,940 72,940
73,354 11.337 -0,130 -0,18%
09 dec 73,110 72,492 72,492
73,110 4.139 -0,448 -0,61%
10 dec 0,000 72,200 71,840
72,325 4.081 -0,292 -0,40%
11 dec 72,160 72,090 72,080
72,270 12.432 -0,110 -0,15%
12 dec 71,910 71,690 71,690
71,990 8.098 -0,400 -0,56%
13 dec 71,650 71,380 71,357
71,650 5.317 -0,310 -0,43%
16 dec 0,000 71,320 71,320
71,618 6.607 -0,060 -0,08%
17 dec 0,000 70,640 70,570
70,965 9.457 -0,680 -0,95%
18 dec 70,640 68,730 68,730
70,793 10.737 -1,910 -2,70%
19 dec 70,640 68,818 68,660
70,793 7.291 +0,088 +0,13%
20 dec 0,000 69,389 0,000
69,747 19.112 +0,571 +0,83%
23 dec 0,000 69,412 68,875
69,450 6.396 +0,023 +0,03%
24 dec 69,590 69,770 69,590
69,790 1.697 +0,358 +0,52%
26 dec 69,795 70,120 69,795
70,120 4.885 +0,350 +0,50%
27 dec 0,000 69,530 69,350
70,106 5.699 -0,590 -0,84%
30 dec 68,900 69,030 68,522
69,290 16.682 -0,500 -0,72%
31 dec 69,280 68,880 68,858
69,355 15.005 -0,150 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront