VictoryShares US 500 Enhanced Volatility Wtd ETF

OTC:CFO.Q, US92647N7820
+ VictoryShares US 500 Enhanced Volatility Wtd ETF op mijn watchlist
71,424 21:44
-0,145 (-0,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 69,270 68,980 68,980
69,460 21.450 +0,050 +0,07%
04 nov 0,000 69,020 68,890
69,160 8.814 +0,040 +0,06%
05 nov 69,090 69,770 69,090
69,770 18.069 +0,750 +1,09%
06 nov 0,000 71,840 0,000
71,840 4.538 +2,070 +2,97%
07 nov 71,880 71,650 71,650
71,899 3.947 -0,190 -0,26%
08 nov 71,740 72,302 71,740
72,340 4.443 +0,652 +0,91%
11 nov 0,000 72,650 0,000
72,980 4.493 +0,348 +0,48%
12 nov 0,000 72,512 72,188
72,595 3.989 -0,139 -0,19%
13 nov 0,000 72,380 72,260
72,620 25.573 -0,132 -0,18%
14 nov 72,260 71,630 71,620
72,260 17.923 -0,750 -1,04%
15 nov 0,000 71,120 71,070
0,000 27.383 -0,510 -0,71%
18 nov 71,261 71,415 71,261
71,564 3.644 +0,295 +0,41%
19 nov 70,930 71,460 70,880
71,470 20.627 +0,045 +0,06%
20 nov 71,410 71,600 71,115
71,600 4.650 +0,140 +0,20%
21 nov 0,000 72,510 0,000
72,620 4.150 +0,910 +1,27%
22 nov 0,000 73,170 0,000
73,210 13.074 +0,660 +0,91%
25 nov 73,620 73,640 73,620
73,893 6.383 +0,470 +0,64%
26 nov 0,000 73,730 73,526
73,790 10.254 +0,090 +0,12%
27 nov 74,072 73,650 73,650
74,072 7.006 -0,080 -0,11%
29 nov 73,850 73,970 73,850
73,990 4.856 +0,320 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront