VictoryShares US 500 Enhanced Volatility Wtd ETF

OTC:CFO.Q, US92647N7820
+ VictoryShares US 500 Enhanced Volatility Wtd ETF op mijn watchlist
71,690 21:43
+0,266 (+0,37%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 69,550 69,500 69,430
69,810 8.130 -0,290 -0,42%
02 okt 69,540 69,584 69,507
69,649 8.768 +0,084 +0,12%
03 okt 69,290 69,190 69,050
69,405 9.221 -0,394 -0,57%
04 okt 0,000 69,760 0,000
0,000 2.603 +0,570 +0,82%
07 okt 69,433 69,030 68,961
69,469 18.871 -0,730 -1,05%
08 okt 69,160 69,320 69,105
69,407 12.296 +0,290 +0,42%
09 okt 69,230 69,815 69,230
69,870 15.524 +0,495 +0,71%
10 okt 0,000 69,550 69,470
69,700 7.921 -0,265 -0,38%
11 okt 69,710 70,290 69,710
70,340 7.297 +0,740 +1,06%
14 okt 70,340 70,830 70,340
70,870 16.879 +0,540 +0,77%
15 okt 0,000 70,450 70,450
71,048 10.613 -0,380 -0,54%
16 okt 70,800 71,010 70,800
71,010 5.873 +0,560 +0,79%
17 okt 0,000 70,940 70,890
0,000 13.305 -0,070 -0,10%
18 okt 71,060 71,050 70,920
71,150 5.018 +0,110 +0,16%
21 okt 0,000 70,490 70,470
71,040 6.469 -0,560 -0,79%
22 okt 70,230 70,205 70,070
70,289 2.986 -0,285 -0,40%
23 okt 70,080 69,950 69,680
70,080 5.470 -0,255 -0,36%
24 okt 70,070 70,030 69,910
70,170 3.394 +0,080 +0,11%
25 okt 70,090 69,580 69,580
70,094 3.338 -0,450 -0,64%
28 okt 0,000 69,950 69,890
70,041 3.409 +0,370 +0,53%
29 okt 0,000 69,670 0,000
69,930 4.568 -0,280 -0,40%
30 okt 69,750 69,630 69,630
69,980 7.550 -0,040 -0,06%
31 okt 69,400 68,930 68,930
69,420 14.352 -0,700 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront