VictoryShares US 500 Enhanced Volatility Wtd ETF

OTC:CFO.Q, US92647N7820
+ VictoryShares US 500 Enhanced Volatility Wtd ETF op mijn watchlist
71,490 21:47
-0,423 (-0,59%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 68,240 67,570 67,480
68,410 12.012 -0,910 -1,33%
04 sep 0,000 67,540 67,380
67,870 11.843 -0,030 -0,04%
05 sep 0,000 67,090 66,840
0,000 10.311 -0,450 -0,67%
06 sep 0,000 66,340 66,340
0,000 6.975 -0,750 -1,12%
09 sep 66,710 66,960 66,710
67,110 2.437 +0,620 +0,93%
10 sep 66,920 66,980 66,670
66,980 13.239 +0,020 +0,03%
11 sep 66,680 66,960 65,790
66,960 13.828 -0,020 -0,03%
12 sep 66,940 67,340 66,680
67,349 6.721 +0,380 +0,57%
13 sep 67,650 67,951 67,630
68,050 17.886 +0,611 +0,91%
16 sep 68,360 68,450 68,220
68,500 23.601 +0,499 +0,73%
17 sep 0,000 68,540 68,450
0,000 7.617 +0,090 +0,13%
18 sep 0,000 68,370 68,370
68,800 3.036 -0,170 -0,25%
19 sep 0,000 69,139 0,000
69,430 12.643 +0,768 +1,12%
20 sep 0,000 68,970 68,683
68,985 6.459 -0,168 -0,24%
23 sep 69,140 69,340 69,140
69,366 9.097 +0,370 +0,54%
24 sep 0,000 69,360 69,260
69,441 11.062 +0,020 +0,03%
25 sep 69,170 68,990 68,980
69,255 6.224 -0,370 -0,53%
26 sep 0,000 69,410 0,000
69,590 14.616 +0,420 +0,61%
27 sep 69,990 69,590 69,580
69,990 9.588 +0,180 +0,26%
30 sep 0,000 69,790 69,270
69,810 14.194 +0,200 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront