First Trust Dorsey Wright Focus 5 ETF

OTC:FV.Q, US33738R6053
61,930 21:59
-0,510 (-0,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 60,780 61,540 60,740
61,904 115.814 -0,740 -1,19%
04 feb 61,710 62,070 61,710
62,170 117.965 +0,530 +0,86%
05 feb 0,000 62,360 61,695
62,360 109.603 +0,290 +0,47%
06 feb 62,390 62,460 62,095
62,550 58.123 +0,100 +0,16%
07 feb 62,500 61,930 61,825
62,715 89.729 -0,530 -0,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront