First Trust Dorsey Wright Focus 5 ETF

OTC:FV.Q, US33738R6053
+ First Trust Dorsey Wright Focus 5 ETF op mijn watchlist
55,370 21:00
+1,460 (+2,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 60,780 61,540 60,740
61,904 115.814 -0,740 -1,19%
04 feb 61,710 62,070 61,710
62,170 117.965 +0,530 +0,86%
05 feb 0,000 62,360 61,695
62,360 109.603 +0,290 +0,47%
06 feb 62,390 62,460 62,095
62,550 58.123 +0,100 +0,16%
07 feb 62,500 61,930 61,825
62,715 89.729 -0,530 -0,85%
10 feb 62,240 62,090 61,973
62,240 66.747 +0,160 +0,26%
11 feb 61,780 61,740 61,623
61,946 92.874 -0,350 -0,56%
12 feb 0,000 61,680 0,000
61,710 132.740 -0,060 -0,10%
13 feb 0,000 62,430 61,795
62,430 94.779 +0,750 +1,22%
14 feb 62,360 62,580 62,360
62,666 60.356 +0,150 +0,24%
18 feb 62,940 62,980 62,598
62,980 256.858 +0,400 +0,64%
19 feb 62,940 62,750 62,320
62,750 82.045 -0,230 -0,37%
20 feb 0,000 61,845 61,395
0,000 113.423 -0,905 -1,44%
21 feb 0,000 60,050 60,000
61,936 134.849 -1,795 -2,90%
24 feb 60,390 59,700 59,420
60,390 137.047 -0,350 -0,58%
25 feb 59,690 59,280 58,810
59,830 192.910 -0,420 -0,70%
26 feb 59,670 59,605 59,450
60,260 67.036 +0,325 +0,55%
27 feb 59,860 58,650 58,610
59,998 84.824 -0,955 -1,60%
28 feb 58,530 59,374 58,345
59,374 85.825 +0,724 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront