First Trust Dorsey Wright Focus 5 ETF

OTC:FV.Q, US33738R6053
+ First Trust Dorsey Wright Focus 5 ETF op mijn watchlist
55,980 21:00
-0,340 (-0,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 58,965 58,644
59,770 113.927 -0,095 -0,16%
03 jan 0,000 59,690 59,041
59,780 90.154 +0,725 +1,23%
06 jan 0,000 60,095 60,000
60,628 92.813 +0,405 +0,68%
07 jan 0,000 59,460 59,190
0,000 207.647 -0,635 -1,06%
08 jan 59,330 59,500 58,929
60,033 93.185 +0,040 +0,07%
10 jan 58,770 58,460 58,210
58,790 247.899 -1,040 -1,75%
13 jan 57,860 58,550 57,860
58,550 88.156 +0,090 +0,15%
14 jan 0,000 59,090 58,684
59,300 78.634 +0,540 +0,92%
15 jan 60,230 60,160 60,016
60,486 85.305 +1,070 +1,81%
16 jan 0,000 60,510 60,183
60,719 59.435 +0,350 +0,58%
17 jan 60,950 61,030 60,905
61,240 88.137 +0,520 +0,86%
21 jan 61,530 61,830 61,390
61,877 154.471 +0,800 +1,31%
22 jan 0,000 62,010 62,000
0,000 132.230 +0,180 +0,29%
23 jan 0,000 62,270 61,970
62,285 105.415 +0,260 +0,42%
24 jan 62,190 62,180 62,020
62,439 199.242 -0,090 -0,14%
27 jan 0,000 61,550 0,000
61,790 205.727 -0,630 -1,01%
28 jan 0,000 62,110 61,330
62,230 230.615 +0,560 +0,91%
29 jan 62,100 62,040 61,683
62,170 81.805 -0,070 -0,11%
30 jan 0,000 62,620 62,280
62,860 115.520 +0,580 +0,93%
31 jan 62,670 62,280 62,150
63,092 113.514 -0,340 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront