First Trust Dorsey Wright Focus 5 ETF

OTC:FV.Q, US33738R6053
+ First Trust Dorsey Wright Focus 5 ETF op mijn watchlist
56,150 21:00
-0,800 (-1,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 62,070 0,000
62,250 86.153 +0,670 +1,09%
03 dec 0,000 61,930 61,690
61,970 75.031 -0,140 -0,23%
04 dec 0,000 62,820 0,000
62,820 103.231 +0,890 +1,44%
05 dec 0,000 61,880 61,880
0,000 59.960 -0,940 -1,50%
06 dec 0,000 62,465 62,320
62,580 67.959 +0,585 +0,95%
09 dec 0,000 62,020 61,860
62,720 76.942 -0,445 -0,71%
10 dec 62,050 61,270 61,150
62,050 85.262 -0,750 -1,21%
11 dec 0,000 62,270 61,780
62,350 81.230 +1,000 +1,63%
12 dec 61,880 61,808 61,776
61,880 114.458 -0,462 -0,74%
13 dec 61,920 61,860 61,520
62,220 66.482 +0,052 +0,08%
16 dec 0,000 62,100 61,696
62,250 107.097 +0,240 +0,39%
17 dec 61,970 61,520 61,420
62,050 86.900 -0,580 -0,93%
18 dec 61,540 59,230 59,110
61,686 160.189 -2,290 -3,72%
19 dec 59,850 59,110 59,076
59,900 101.636 -0,120 -0,20%
20 dec 0,000 59,883 0,000
60,311 86.122 +0,773 +1,31%
23 dec 0,000 59,930 59,390
60,321 121.120 +0,047 +0,08%
24 dec 60,020 60,570 60,020
60,570 97.288 +0,640 +1,07%
26 dec 60,240 60,650 60,240
60,720 189.685 +0,080 +0,13%
27 dec 0,000 59,960 59,521
0,000 80.010 -0,690 -1,14%
30 dec 59,390 59,250 58,740
59,590 102.937 -0,710 -1,18%
31 dec 59,610 59,060 58,947
59,610 69.734 -0,190 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront