Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco

OTC:PDBC.Q, US46090F1003
+ Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco op mijn watchlist
13,420 21:00
-0,080 (-0,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,400 13,270 13,230
13,420 12.043.335 -0,080 -0,60%
04 mrt 13,290 13,285 13,180
13,320 4.867.063 +0,015 +0,11%
05 mrt 13,180 13,250 13,115
13,260 5.399.296 -0,035 -0,26%
06 mrt 13,220 13,215 13,175
13,260 3.719.946 -0,035 -0,26%
07 mrt 13,300 13,320 13,229
13,377 3.599.820 +0,105 +0,79%
10 mrt 13,360 13,240 13,230
13,380 4.474.629 -0,080 -0,60%
11 mrt 0,000 13,305 13,282
13,380 8.497.568 +0,065 +0,49%
12 mrt 13,310 13,320 13,270
13,350 2.551.936 +0,015 +0,11%
13 mrt 13,270 13,280 13,260
13,380 2.789.120 -0,040 -0,30%
14 mrt 13,270 13,320 13,250
13,340 2.634.064 +0,040 +0,30%
17 mrt 13,400 13,430 13,380
13,450 3.318.874 +0,110 +0,83%
18 mrt 13,500 13,400 13,400
13,520 2.549.591 -0,030 -0,22%
19 mrt 13,445 13,480 13,415
13,490 8.061.177 +0,080 +0,60%
20 mrt 13,420 13,500 13,350
13,510 6.344.503 +0,020 +0,15%
21 mrt 13,450 13,420 13,410
13,465 2.128.163 -0,080 -0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront