Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco

OTC:PDBC.Q, US46090F1003
+ Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco op mijn watchlist
13,470 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,430 13,350
13,460 9.751.679 +0,120 +0,90%
04 feb 13,230 13,480 13,230
13,520 5.762.594 +0,050 +0,37%
05 feb 13,370 13,370 13,340
13,430 3.218.530 -0,110 -0,82%
06 feb 0,000 13,390 13,330
13,430 3.389.780 +0,020 +0,15%
07 feb 13,450 13,400 13,390
13,470 2.521.180 +0,010 +0,07%
10 feb 0,000 13,600 0,000
13,610 33.950.489 +0,200 +1,49%
11 feb 0,000 13,700 13,670
13,730 3.742.090 +0,100 +0,74%
12 feb 0,000 13,560 13,560
13,640 3.705.343 -0,140 -1,02%
13 feb 0,000 13,600 0,000
13,615 2.185.272 +0,040 +0,29%
14 feb 0,000 13,630 13,620
13,735 2.405.341 +0,030 +0,22%
18 feb 13,710 13,820 13,690
13,840 3.867.017 +0,190 +1,39%
19 feb 13,930 13,930 13,860
13,965 2.476.048 +0,110 +0,80%
20 feb 0,000 13,970 13,930
14,000 3.507.701 +0,040 +0,29%
21 feb 0,000 13,770 13,760
13,919 2.903.692 -0,200 -1,43%
24 feb 13,720 13,730 13,670
13,740 5.540.733 -0,040 -0,29%
25 feb 13,680 13,560 13,490
13,685 3.834.246 -0,170 -1,24%
26 feb 13,480 13,460 13,410
13,500 2.547.645 -0,100 -0,74%
27 feb 13,490 13,450 13,430
13,520 3.460.074 -0,010 -0,07%
28 feb 13,380 13,350 13,310
13,380 5.579.599 -0,100 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront