Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco

OTC:PDBC.Q, US46090F1003
+ Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco op mijn watchlist
13,480 21:00
+0,010 (+0,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,100 13,130 13,100
13,200 7.044.017 +0,140 +1,08%
03 jan 0,000 13,050 13,040
0,000 2.968.997 -0,080 -0,61%
06 jan 0,000 13,080 13,065
13,200 5.883.260 +0,030 +0,23%
07 jan 13,150 13,140 13,133
13,179 3.053.202 +0,060 +0,46%
08 jan 0,000 13,120 13,070
13,171 4.955.186 -0,020 -0,15%
10 jan 13,510 13,450 13,343
13,530 6.368.349 +0,330 +2,52%
13 jan 13,460 13,520 13,460
13,565 14.411.526 +0,070 +0,52%
14 jan 0,000 13,530 13,460
13,530 4.966.331 +0,010 +0,07%
15 jan 13,590 13,700 13,580
13,730 5.440.064 +0,170 +1,26%
16 jan 13,670 13,660 13,560
13,685 6.010.823 -0,040 -0,29%
17 jan 0,000 13,600 13,553
13,680 3.631.944 -0,060 -0,44%
21 jan 0,000 13,570 0,000
13,570 7.034.540 -0,030 -0,22%
22 jan 13,540 13,540 13,522
13,580 3.799.279 -0,030 -0,22%
23 jan 13,580 13,510 13,474
13,625 4.584.874 -0,030 -0,22%
24 jan 0,000 13,510 13,450
0,000 3.105.318 0,000 0,00%
27 jan 0,000 13,270 13,205
0,000 9.398.039 -0,240 -1,78%
28 jan 0,000 13,300 13,240
13,325 3.303.426 +0,030 +0,23%
29 jan 0,000 13,330 13,290
13,390 3.342.050 +0,030 +0,23%
30 jan 0,000 13,330 13,320
13,420 3.621.264 0,000 0,00%
31 jan 13,280 13,310 13,230
13,345 6.709.461 -0,020 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront