Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco

OTC:PDBC.Q, US46090F1003
+ Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco op mijn watchlist
13,460 21:00
-0,050 (-0,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 13,280 13,261
13,360 4.051.956 -0,120 -0,90%
03 dec 0,000 13,430 13,360
13,477 9.981.558 +0,150 +1,13%
04 dec 0,000 13,350 13,320
0,000 5.503.430 -0,080 -0,60%
05 dec 0,000 13,370 13,300
13,400 10.325.332 +0,020 +0,15%
06 dec 0,000 13,260 13,210
13,300 2.980.371 -0,110 -0,82%
09 dec 13,400 13,370 13,370
13,467 4.512.083 +0,110 +0,83%
10 dec 0,000 13,400 13,371
13,450 6.062.480 +0,030 +0,22%
11 dec 13,490 13,580 13,490
13,590 4.327.752 +0,180 +1,34%
12 dec 13,490 13,520 13,405
13,540 3.495.036 -0,060 -0,44%
13 dec 13,500 13,520 13,485
13,546 4.551.179 0,000 0,00%
16 dec 0,000 13,420 13,420
13,491 5.666.041 -0,100 -0,74%
17 dec 13,340 13,340 13,245
13,350 4.158.328 -0,080 -0,60%
18 dec 13,350 13,210 13,210
13,405 5.527.212 -0,130 -0,97%
19 dec 13,290 13,190 13,180
13,310 6.723.658 -0,020 -0,15%
20 dec 0,000 13,270 13,170
13,320 8.590.236 +0,080 +0,61%
23 dec 12,700 12,740 12,650
12,740 6.223.373 -0,530 -3,99%
24 dec 12,780 12,800 12,770
12,840 2.251.516 +0,060 +0,47%
26 dec 12,840 12,760 12,750
12,840 4.654.375 -0,040 -0,31%
27 dec 12,830 12,810 12,790
12,870 6.428.979 +0,050 +0,39%
30 dec 12,990 12,930 12,910
13,030 6.266.676 +0,120 +0,94%
31 dec 12,940 12,990 12,924
13,010 6.413.430 +0,060 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront