Global X SuperDividend REIT ETF

OTC:SRET.Q, US37960A6516
21,210 20:39
-0,110 (-0,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,370 21,370 21,225
21,430 43.556 +0,050 +0,23%
04 mrt 21,190 21,160 21,120
21,288 33.293 -0,210 -0,98%
05 mrt 21,030 21,250 21,030
21,280 20.590 +0,090 +0,43%
06 mrt 21,160 21,070 21,010
21,160 24.728 -0,180 -0,85%
07 mrt 21,050 21,320 21,050
21,370 28.569 +0,250 +1,19%
10 mrt 21,280 21,270 21,120
21,500 85.030 -0,050 -0,23%
11 mrt 21,250 21,010 20,820
21,340 48.706 -0,260 -1,22%
12 mrt 21,170 21,070 20,920
21,170 37.704 +0,060 +0,29%
13 mrt 21,070 21,030 20,990
21,270 24.393 -0,040 -0,19%
14 mrt 21,090 21,370 20,970
21,370 25.730 +0,340 +1,62%
17 mrt 21,250 21,420 21,250
21,492 34.482 +0,050 +0,23%
18 mrt 21,330 21,370 21,330
21,430 19.788 -0,050 -0,23%
19 mrt 21,410 21,320 21,280
21,448 28.503 -0,050 -0,23%
20 mrt 21,340 21,320 21,281
21,420 18.460 0,000 0,00%
21 mrt 21,260 21,210 21,070
21,304 16.887 -0,110 -0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront