Global X SuperDividend REIT ETF

OTC:SRET.Q, US37960A6516
+ Global X SuperDividend REIT ETF op mijn watchlist
21,210 20:39
-0,110 (-0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,230 20,330 20,110
20,390 22.413 -0,130 -0,64%
04 feb 20,380 20,450 20,380
20,490 25.651 +0,120 +0,59%
05 feb 20,490 20,540 20,360
20,579 14.324 +0,090 +0,44%
06 feb 0,000 20,520 20,480
0,000 28.822 -0,020 -0,10%
07 feb 20,495 20,510 20,450
20,550 26.545 -0,010 -0,05%
10 feb 0,000 20,500 20,410
0,000 24.191 -0,010 -0,05%
11 feb 20,440 20,580 20,410
20,580 19.777 +0,080 +0,39%
12 feb 0,000 20,490 20,357
20,559 49.633 -0,090 -0,44%
13 feb 20,500 20,760 20,500
20,829 27.005 +0,270 +1,32%
14 feb 0,000 20,860 20,800
20,970 41.212 +0,100 +0,48%
18 feb 20,780 20,923 20,780
20,980 34.143 +0,063 +0,30%
19 feb 0,000 20,870 20,800
20,939 30.754 -0,053 -0,25%
20 feb 0,000 21,040 0,000
21,040 23.338 +0,170 +0,81%
21 feb 21,090 20,940 20,821
21,090 25.087 -0,100 -0,48%
24 feb 21,030 21,020 20,840
21,100 16.391 +0,080 +0,38%
25 feb 21,030 21,225 21,030
21,260 22.831 +0,205 +0,97%
26 feb 21,220 21,300 21,130
21,319 17.344 +0,075 +0,36%
27 feb 21,240 21,150 21,150
21,290 14.830 -0,150 -0,70%
28 feb 21,250 21,320 21,193
21,330 19.381 +0,170 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront