Global X SuperDividend REIT ETF

OTC:SRET.Q, US37960A6516
+ Global X SuperDividend REIT ETF op mijn watchlist
21,300 21:00
+0,090 (+0,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,050 20,020 19,920
20,170 16.289 0,000 0,00%
03 jan 19,900 20,170 19,900
20,260 18.826 +0,150 +0,75%
06 jan 0,000 20,080 20,010
0,000 43.438 -0,090 -0,45%
07 jan 20,100 20,029 19,935
20,160 39.693 -0,051 -0,25%
08 jan 0,000 19,910 19,800
19,950 19.451 -0,119 -0,59%
10 jan 0,000 19,532 19,432
19,800 55.751 -0,378 -1,90%
13 jan 19,000 19,500 19,000
19,560 23.478 -0,032 -0,16%
14 jan 19,560 19,750 19,540
19,760 13.074 +0,250 +1,28%
15 jan 0,000 19,978 19,902
0,000 1.059.713 +0,228 +1,15%
16 jan 19,940 20,200 19,940
20,220 25.663 +0,222 +1,11%
17 jan 20,190 20,350 20,170
20,360 23.872 +0,150 +0,74%
21 jan 20,410 20,510 20,410
20,520 49.711 +0,160 +0,79%
22 jan 20,440 20,130 20,130
20,440 44.645 -0,380 -1,85%
23 jan 20,100 20,240 20,000
20,240 22.574 +0,110 +0,55%
24 jan 20,230 20,346 20,160
20,400 15.257 +0,106 +0,52%
27 jan 20,300 20,600 20,300
20,600 32.805 +0,254 +1,25%
28 jan 20,520 20,460 20,430
20,640 29.284 -0,140 -0,68%
29 jan 20,500 20,230 20,097
20,500 26.358 -0,230 -1,12%
30 jan 20,280 20,480 20,280
20,540 14.610 +0,250 +1,24%
31 jan 20,360 20,460 20,360
20,640 13.197 -0,020 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront