Global X SuperDividend REIT ETF

OTC:SRET.Q, US37960A6516
+ Global X SuperDividend REIT ETF op mijn watchlist
20,980 20:58
-0,200 (-0,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 21,350 21,329 21,248
21,400 29.053 -0,081 -0,38%
03 dec 21,300 21,140 21,040
21,300 18.349 -0,189 -0,89%
04 dec 21,000 20,910 20,900
21,000 41.303 -0,230 -1,09%
05 dec 0,000 21,000 20,850
21,030 45.960 +0,090 +0,43%
06 dec 20,930 20,879 20,000
21,089 33.890 -0,121 -0,58%
09 dec 0,000 21,040 0,000
21,086 46.882 +0,161 +0,77%
10 dec 21,020 21,010 20,840
21,070 20.310 -0,030 -0,14%
11 dec 20,910 20,795 20,740
21,008 39.525 -0,215 -1,02%
12 dec 0,000 20,730 20,630
20,850 26.174 -0,065 -0,31%
13 dec 20,700 20,750 20,615
20,753 27.206 +0,020 +0,10%
16 dec 0,000 20,730 0,000
20,830 36.323 -0,020 -0,10%
17 dec 0,000 20,620 20,600
20,757 16.190 -0,110 -0,53%
18 dec 20,710 19,930 19,930
20,725 75.949 -0,690 -3,35%
19 dec 0,000 19,870 19,870
20,234 27.934 -0,060 -0,30%
20 dec 0,000 20,040 19,820
20,245 45.267 +0,170 +0,86%
23 dec 20,000 20,040 19,910
20,070 33.678 0,000 0,00%
24 dec 20,140 20,200 20,000
20,200 24.315 +0,160 +0,80%
26 dec 20,060 20,230 20,060
20,270 39.812 +0,030 +0,15%
27 dec 20,130 20,090 20,025
20,230 33.369 -0,140 -0,69%
30 dec 19,910 19,800 19,694
19,910 27.842 -0,290 -1,44%
31 dec 19,740 20,020 19,740
20,044 19.046 +0,220 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront