VictoryShares US Large Cap High Div Volatility Wtd ETF

OTC:CDL.Q, US92647N8653
67,760 20:59
+0,300 (+0,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 69,170 69,090 69,065
69,618 15.107 -0,020 -0,03%
04 mrt 68,710 67,590 67,590
68,710 29.071 -1,500 -2,17%
05 mrt 0,000 67,330 66,690
67,490 5.045 -0,260 -0,38%
06 mrt 66,670 67,000 66,641
67,135 5.768 -0,330 -0,49%
07 mrt 66,760 67,790 66,760
67,955 27.350 +0,790 +1,18%
10 mrt 67,260 67,400 67,000
68,368 30.542 -0,390 -0,58%
11 mrt 67,390 66,430 66,360
67,390 10.756 -0,970 -1,44%
12 mrt 66,150 65,980 65,830
66,460 11.351 -0,450 -0,68%
13 mrt 66,150 65,790 65,602
66,529 10.289 -0,190 -0,29%
14 mrt 65,960 66,740 65,900
66,820 6.887 +0,950 +1,44%
17 mrt 66,900 67,750 66,900
67,845 7.223 +1,010 +1,51%
18 mrt 67,530 67,460 67,251
67,600 9.054 -0,290 -0,43%
19 mrt 67,410 67,760 67,410
67,870 10.174 +0,300 +0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront