VictoryShares US Large Cap High Div Volatility Wtd ETF

OTC:CDL.Q, US92647N8653
67,640 20:59
-0,180 (-0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 66,330 67,010 66,330
67,150 6.049 0,000 0,00%
04 feb 66,710 66,890 66,695
67,027 14.107 -0,120 -0,18%
05 feb 0,000 67,120 66,740
67,190 10.833 +0,230 +0,34%
06 feb 67,450 67,040 66,813
67,450 17.871 -0,080 -0,12%
07 feb 67,170 66,790 67,170
67,170 12.476 -0,250 -0,37%
10 feb 66,940 66,920 66,940
66,940 11.697 +0,130 +0,19%
11 feb 66,800 67,430 66,780
67,430 9.631 +0,510 +0,76%
12 feb 0,000 67,045 0,000
67,254 10.072 -0,386 -0,57%
13 feb 67,210 67,780 67,210
67,789 6.374 +0,736 +1,10%
14 feb 68,099 67,780 67,780
68,099 3.205 0,000 0,00%
18 feb 67,680 68,276 67,680
68,289 4.097 +0,496 +0,73%
19 feb 0,000 68,591 0,000
68,660 7.481 +0,315 +0,46%
20 feb 0,000 68,900 68,470
68,900 3.393 +0,309 +0,45%
21 feb 0,000 68,740 68,600
68,990 9.875 -0,160 -0,23%
24 feb 68,690 68,920 68,690
69,051 7.933 +0,180 +0,26%
25 feb 68,780 68,757 68,641
68,881 3.708 -0,163 -0,24%
26 feb 68,670 68,401 68,250
68,726 19.704 -0,356 -0,52%
27 feb 68,390 68,375 68,225
68,690 10.062 -0,026 -0,04%
28 feb 68,490 69,110 68,400
69,110 8.379 +0,735 +1,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront