VictoryShares US Large Cap High Div Volatility Wtd ETF

OTC:CDL.Q, US92647N8653
+ VictoryShares US Large Cap High Div Volatility Wtd ETF op mijn watchlist
67,640 20:59
-0,180 (-0,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 65,767 65,344 65,190
65,767 4.825 +0,024 +0,04%
03 jan 65,520 65,622 65,420
65,730 39.688 +0,278 +0,43%
06 jan 65,830 65,043 65,043
65,830 8.479 -0,579 -0,88%
07 jan 65,830 65,070 65,070
65,830 7.504 +0,027 +0,04%
08 jan 0,000 64,899 64,791
64,988 5.498 -0,171 -0,26%
10 jan 0,000 64,232 64,150
65,048 9.251 -0,666 -1,03%
13 jan 64,120 64,660 64,120
64,727 3.655 +0,428 +0,67%
14 jan 64,995 65,290 64,900
65,376 7.237 +0,630 +0,97%
15 jan 66,100 66,020 65,880
66,100 7.135 +0,730 +1,12%
16 jan 65,960 66,723 65,960
66,750 11.242 +0,703 +1,06%
17 jan 0,000 67,130 0,000
67,225 10.474 +0,407 +0,61%
21 jan 67,260 67,610 67,260
67,880 9.423 +0,480 +0,72%
22 jan 67,570 66,845 66,820
67,570 7.660 -0,765 -1,13%
23 jan 66,910 67,045 66,850
67,119 9.917 +0,200 +0,30%
24 jan 67,130 67,242 67,050
67,460 7.823 +0,197 +0,29%
27 jan 0,000 67,720 67,112
67,720 22.265 +0,478 +0,71%
28 jan 67,660 67,130 66,983
67,660 10.391 -0,590 -0,87%
29 jan 67,170 67,040 67,040
67,539 8.633 -0,090 -0,13%
30 jan 67,240 67,470 67,240
67,600 3.711 +0,430 +0,64%
31 jan 67,490 67,010 67,010
67,525 13.750 -0,460 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront