VictoryShares US Large Cap High Div Volatility Wtd ETF

OTC:CDL.Q, US92647N8653
+ VictoryShares US Large Cap High Div Volatility Wtd ETF op mijn watchlist
67,175 20:13
-0,555 (-0,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 69,952 69,773
69,952 2.172 -0,565 -0,80%
03 dec 69,940 69,420 69,420
69,990 23.111 -0,531 -0,76%
04 dec 0,000 68,919 68,670
0,000 4.716 -0,501 -0,72%
05 dec 0,000 69,269 0,000
69,353 5.796 +0,350 +0,51%
06 dec 69,300 68,575 68,575
69,300 5.689 -0,694 -1,00%
09 dec 68,800 68,555 68,475
68,800 6.706 -0,020 -0,03%
10 dec 68,270 67,937 67,648
68,270 2.876 -0,618 -0,90%
11 dec 68,060 67,582 67,582
68,060 8.711 -0,355 -0,52%
12 dec 0,000 67,030 67,000
67,270 10.721 -0,552 -0,82%
13 dec 0,000 66,880 66,633
0,000 8.743 -0,150 -0,22%
16 dec 0,000 66,291 66,274
0,000 35.760 -0,589 -0,88%
17 dec 0,000 65,960 65,818
66,172 18.814 -0,331 -0,50%
18 dec 65,890 64,574 64,574
65,890 4.521 -1,386 -2,10%
19 dec 64,470 64,360 64,360
64,470 7.702 -0,214 -0,33%
20 dec 0,000 65,244 0,000
65,365 25.272 +0,884 +1,37%
23 dec 64,930 64,990 64,930
64,990 4.892 -0,254 -0,39%
24 dec 65,280 65,110 65,110
65,320 2.836 +0,120 +0,18%
26 dec 65,580 65,714 65,580
65,792 5.508 +0,604 +0,93%
27 dec 65,900 65,490 65,490
65,900 1.488 -0,224 -0,34%
30 dec 0,000 65,260 64,864
0,000 5.873 -0,230 -0,35%
31 dec 65,364 65,320 65,108
65,364 2.126 +0,060 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront