VictoryShares US Large Cap High Div Volatility Wtd ETF

OTC:CDL.Q, US92647N8653
+ VictoryShares US Large Cap High Div Volatility Wtd ETF op mijn watchlist
67,175 20:13
-0,555 (-0,82%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 67,460 66,709 66,638
67,460 24.683 -0,641 -0,95%
04 nov 66,820 66,570 66,438
66,820 4.416 -0,139 -0,21%
05 nov 66,490 67,160 66,490
67,160 4.200 +0,590 +0,89%
06 nov 68,500 68,730 68,334
69,180 47.094 +1,570 +2,34%
07 nov 68,330 67,960 67,960
68,340 7.731 -0,770 -1,12%
08 nov 0,000 68,509 0,000
68,640 10.877 +0,549 +0,81%
11 nov 68,610 68,810 68,610
69,050 9.737 +0,301 +0,44%
12 nov 68,740 68,270 68,241
68,740 8.060 -0,540 -0,78%
13 nov 0,000 68,401 68,305
68,584 7.866 +0,130 +0,19%
14 nov 68,460 68,205 68,190
68,460 7.491 -0,195 -0,29%
15 nov 68,160 68,346 68,060
68,346 2.722 +0,141 +0,21%
18 nov 0,000 68,740 0,000
68,851 19.196 +0,394 +0,58%
19 nov 0,000 68,420 68,211
68,590 8.519 -0,320 -0,47%
20 nov 68,440 68,524 68,340
68,524 2.261 +0,104 +0,15%
21 nov 68,870 69,525 68,870
69,525 14.580 +1,001 +1,46%
22 nov 69,640 69,954 69,640
70,020 9.403 +0,429 +0,62%
25 nov 0,000 70,250 70,145
70,576 8.166 +0,296 +0,42%
26 nov 0,000 70,283 70,000
70,305 3.454 +0,033 +0,05%
27 nov 70,120 70,425 70,425
70,755 7.301 +0,142 +0,20%
29 nov 70,457 70,517 70,457
70,517 778 +0,091 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront