VictoryShares US Large Cap High Div Volatility Wtd ETF

OTC:CDL.Q, US92647N8653
+ VictoryShares US Large Cap High Div Volatility Wtd ETF op mijn watchlist
67,890 20:51
+0,041 (+0,06%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 67,760 67,454
67,815 4.451 +0,095 +0,14%
02 okt 67,750 67,620 67,480
67,828 29.808 -0,140 -0,21%
03 okt 0,000 67,400 67,131
67,506 5.618 -0,220 -0,33%
04 okt 0,000 67,926 67,410
67,926 4.917 +0,526 +0,78%
07 okt 67,870 67,240 67,240
67,870 5.954 -0,686 -1,01%
08 okt 66,994 67,131 66,940
67,131 5.839 -0,109 -0,16%
09 okt 66,970 67,330 66,965
67,428 6.388 +0,199 +0,30%
10 okt 0,000 67,170 67,100
0,000 11.588 -0,160 -0,24%
11 okt 0,000 67,860 0,000
67,880 5.133 +0,690 +1,03%
14 okt 0,000 68,170 67,750
68,220 14.209 +0,310 +0,46%
15 okt 68,290 68,311 68,200
68,720 3.402 +0,141 +0,21%
16 okt 0,000 68,800 0,000
68,824 4.641 +0,490 +0,72%
17 okt 68,920 68,820 68,710
69,237 7.144 +0,020 +0,03%
18 okt 0,000 68,801 68,506
68,845 4.615 -0,019 -0,03%
21 okt 68,720 68,212 68,185
68,720 4.879 -0,590 -0,86%
22 okt 0,000 68,041 67,760
68,086 5.170 -0,171 -0,25%
23 okt 0,000 68,023 0,000
68,086 4.238 -0,018 -0,03%
24 okt 68,280 68,169 68,000
68,280 7.126 +0,145 +0,21%
25 okt 68,410 67,489 67,415
68,410 6.874 -0,679 -1,00%
28 okt 67,500 68,030 67,500
68,030 8.001 +0,541 +0,80%
29 okt 67,620 67,193 67,193
67,620 9.186 -0,837 -1,23%
30 okt 67,070 67,180 67,070
67,486 6.135 -0,013 -0,02%
31 okt 0,000 67,350 0,000
67,600 11.022 +0,170 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront