VictoryShares US Large Cap High Div Volatility Wtd ETF

OTC:CDL.Q, US92647N8653
+ VictoryShares US Large Cap High Div Volatility Wtd ETF op mijn watchlist
67,707 20:51
-0,163 (-0,24%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 66,650 66,754 66,650
66,931 3.972 +0,034 +0,05%
04 sep 66,740 66,520 66,480
66,900 9.172 -0,234 -0,35%
05 sep 66,860 66,320 66,278
66,970 5.059 -0,200 -0,30%
06 sep 66,290 65,710 65,680
66,555 23.423 -0,610 -0,92%
09 sep 65,830 66,231 65,830
66,430 32.961 +0,521 +0,79%
10 sep 66,160 65,940 65,800
66,160 7.704 -0,291 -0,44%
11 sep 0,000 65,276 64,650
0,000 7.458 -0,664 -1,01%
12 sep 65,479 65,600 65,130
65,600 9.313 +0,324 +0,50%
13 sep 0,000 66,040 65,860
66,195 28.118 +0,440 +0,67%
16 sep 66,520 66,790 66,520
66,850 10.515 +0,750 +1,14%
17 sep 66,860 66,780 66,670
67,150 48.554 -0,010 -0,01%
18 sep 66,820 66,730 66,730
67,110 6.127 -0,050 -0,07%
19 sep 0,000 67,170 66,920
67,280 28.318 +0,440 +0,66%
20 sep 66,940 67,275 66,840
67,280 43.715 +0,105 +0,16%
23 sep 67,220 67,540 67,220
67,540 5.960 +0,265 +0,39%
24 sep 67,420 67,325 67,280
67,690 6.693 -0,215 -0,32%
25 sep 67,420 67,009 66,920
67,550 12.704 -0,316 -0,47%
26 sep 66,830 67,140 66,830
67,010 7.570 +0,131 +0,20%
27 sep 67,390 67,590 67,390
67,660 2.452 +0,450 +0,67%
30 sep 67,550 67,665 67,350
67,729 5.768 +0,075 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront