VictoryShares US Large Cap High Div Volatility Wtd ETF

OTC:CDL.Q, US92647N8653
+ VictoryShares US Large Cap High Div Volatility Wtd ETF op mijn watchlist
62,804 21:56
-3,656 (-5,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 62,260 61,790 61,570
62,260 15.701 -0,137 -0,22%
04 jun 61,500 61,890 61,500
62,020 19.703 +0,100 +0,16%
05 jun 0,000 61,670 61,485
0,000 15.865 -0,220 -0,36%
06 jun 0,000 61,649 61,534
61,800 6.430 -0,021 -0,03%
07 jun 61,460 61,509 61,460
61,815 5.264 -0,140 -0,23%
10 jun 61,083 61,469 61,083
61,539 3.265 -0,040 -0,07%
11 jun 61,240 61,150 60,877
61,240 12.287 -0,319 -0,52%
12 jun 0,000 60,750 60,640
0,000 9.532 -0,400 -0,65%
13 jun 60,630 60,721 60,295
60,790 9.488 -0,029 -0,05%
14 jun 60,370 60,389 60,110
60,370 6.789 -0,332 -0,55%
17 jun 60,240 60,600 60,240
60,756 8.526 +0,211 +0,35%
18 jun 0,000 60,850 0,000
60,873 9.506 +0,250 +0,41%
20 jun 60,800 61,150 60,800
61,251 10.199 +0,300 +0,49%
21 jun 60,800 61,110 61,000
61,340 8.470 -0,040 -0,07%
24 jun 61,380 61,979 61,380
62,029 6.025 +0,868 +1,42%
25 jun 61,770 61,341 61,300
61,770 10.141 -0,638 -1,03%
26 jun 61,050 61,110 61,050
61,110 4.305 -0,231 -0,38%
27 jun 0,000 60,915 60,815
0,000 2.766 -0,195 -0,32%
28 jun 61,020 61,030 60,820
61,020 26.292 +0,115 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront