VictoryShares US Large Cap High Div Volatility Wtd ETF

OTC:CDL.Q, US92647N8653
+ VictoryShares US Large Cap High Div Volatility Wtd ETF op mijn watchlist
68,418 21:50
+0,158 (+0,23%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 61,250 60,800 60,760
61,375 10.447 -0,230 -0,38%
02 jul 0,000 60,950 60,717
60,950 10.051 +0,150 +0,25%
03 jul 60,980 60,890 60,890
61,194 5.005 -0,060 -0,10%
05 jul 60,890 60,581 60,622
60,890 2.736 -0,309 -0,51%
08 jul 60,860 60,790 60,611
61,010 9.287 +0,209 +0,34%
09 jul 60,670 61,045 60,670
61,260 10.362 +0,255 +0,42%
10 jul 61,060 61,270 60,920
61,270 8.502 +0,225 +0,37%
11 jul 0,000 62,075 0,000
62,200 6.725 +0,805 +1,31%
12 jul 62,440 62,500 62,420
62,768 5.283 +0,425 +0,68%
15 jul 0,000 62,635 62,505
62,769 7.152 +0,135 +0,22%
16 jul 0,000 63,340 0,000
63,350 8.630 +0,706 +1,13%
17 jul 0,000 64,100 0,000
64,188 4.305 +0,760 +1,20%
18 jul 0,000 63,717 63,717
64,630 6.295 -0,383 -0,60%
19 jul 63,840 63,446 63,290
63,840 4.641 -0,271 -0,43%
22 jul 63,420 63,550 63,370
63,550 12.249 +0,104 +0,16%
23 jul 63,380 63,250 63,170
63,389 8.215 -0,300 -0,47%
24 jul 63,180 63,480 63,170
63,710 24.842 +0,230 +0,36%
25 jul 0,000 63,810 0,000
64,219 8.818 +0,330 +0,52%
26 jul 63,970 64,335 63,970
64,380 9.621 +0,525 +0,82%
29 jul 64,070 64,335 64,070
64,335 4.478 0,000 0,00%
30 jul 0,000 64,780 0,000
64,780 12.869 +0,445 +0,69%
31 jul 0,000 64,730 64,600
0,000 8.516 -0,050 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront