VictoryShares US Large Cap High Div Volatility Wtd ETF

OTC:CDL.Q, US92647N8653
+ VictoryShares US Large Cap High Div Volatility Wtd ETF op mijn watchlist
68,260 21:57
-0,205 (-0,30%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 64,830 64,651 64,410
64,830 166.308 -0,079 -0,12%
02 aug 64,620 63,930 63,307
64,620 24.891 -0,721 -1,12%
05 aug 0,000 62,460 62,340
0,000 29.179 -1,470 -2,30%
06 aug 62,520 62,930 62,470
63,525 36.834 +0,470 +0,75%
07 aug 0,000 62,860 62,860
63,836 6.298 -0,070 -0,11%
08 aug 0,000 63,530 0,000
63,561 12.423 +0,670 +1,07%
09 aug 0,000 63,500 0,000
63,700 20.148 -0,030 -0,05%
12 aug 0,000 63,350 63,260
0,000 11.955 -0,150 -0,24%
13 aug 0,000 63,790 63,355
63,808 3.750 +0,440 +0,69%
14 aug 63,830 64,272 63,830
64,320 11.938 +0,482 +0,75%
15 aug 64,400 64,530 64,335
64,693 5.720 +0,258 +0,40%
16 aug 64,460 64,910 64,460
64,927 4.604 +0,380 +0,59%
19 aug 65,254 65,220 65,212
65,310 5.264 +0,310 +0,48%
20 aug 65,240 65,061 65,061
65,260 5.090 -0,159 -0,24%
21 aug 65,180 65,250 65,180
65,326 7.381 +0,189 +0,29%
22 aug 0,000 65,290 65,160
65,355 9.572 +0,040 +0,06%
23 aug 0,000 65,975 0,000
66,020 2.703 +0,685 +1,05%
26 aug 0,000 66,260 0,000
66,530 12.270 +0,285 +0,43%
27 aug 0,000 66,000 65,945
0,000 12.764 -0,260 -0,39%
28 aug 0,000 66,040 65,820
66,370 19.346 +0,040 +0,06%
29 aug 0,000 66,300 66,230
66,460 17.821 +0,260 +0,39%
30 aug 66,390 66,720 66,280
66,720 4.419 +0,420 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront