Vanguard International High Dividend Yield ETF

OTC:VYMI.Q, US9219467944
+ Vanguard International High Dividend Yield ETF op mijn watchlist
73,900 21:00
+0,380 (+0,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 67,560 67,395
67,940 428.595 -0,320 -0,47%
03 jan 67,920 67,890 67,600
68,020 322.613 +0,330 +0,49%
06 jan 68,500 68,330 68,280
68,750 349.355 +0,440 +0,65%
07 jan 68,740 68,360 68,295
68,880 577.278 +0,030 +0,04%
08 jan 0,000 68,260 67,820
68,280 569.746 -0,100 -0,15%
10 jan 67,570 67,080 66,927
67,570 467.171 -1,180 -1,73%
13 jan 66,620 67,080 66,620
67,080 300.359 0,000 0,00%
14 jan 0,000 67,540 67,150
67,578 1.003.439 +0,460 +0,69%
15 jan 0,000 68,320 68,000
68,380 333.373 +0,780 +1,15%
16 jan 68,290 68,240 68,041
68,430 1.275.921 -0,080 -0,12%
17 jan 0,000 68,550 0,000
68,791 436.610 +0,310 +0,45%
21 jan 69,200 69,700 69,140
69,700 528.732 +1,150 +1,68%
22 jan 69,430 69,160 69,160
69,430 497.482 -0,540 -0,77%
23 jan 0,000 69,820 69,370
69,857 428.234 +0,660 +0,95%
24 jan 69,920 70,050 69,846
70,168 406.774 +0,230 +0,33%
27 jan 0,000 70,330 70,009
70,330 377.643 +0,280 +0,40%
28 jan 70,150 70,170 69,780
70,220 430.725 -0,160 -0,23%
29 jan 70,140 70,140 69,950
70,400 574.459 -0,030 -0,04%
30 jan 0,000 70,970 70,650
71,220 491.231 +0,830 +1,18%
31 jan 70,730 70,230 70,120
71,036 434.896 -0,740 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront