Vanguard International High Dividend Yield ETF

OTC:VYMI.Q, US9219467944
+ Vanguard International High Dividend Yield ETF op mijn watchlist
73,900 21:00
+0,380 (+0,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 70,500 70,130
70,619 362.890 -0,010 -0,01%
03 dec 0,000 70,850 70,600
71,000 326.407 +0,350 +0,50%
04 dec 70,880 70,650 70,595
70,880 249.111 -0,200 -0,28%
05 dec 71,070 71,280 71,070
71,370 288.318 +0,630 +0,89%
06 dec 0,000 70,940 70,820
71,400 349.335 -0,340 -0,48%
09 dec 0,000 71,340 71,330
71,900 261.353 +0,400 +0,56%
10 dec 71,020 70,800 70,696
71,020 319.400 -0,540 -0,76%
11 dec 0,000 70,940 70,625
71,020 441.616 +0,140 +0,20%
12 dec 70,550 70,330 70,310
70,825 325.929 -0,610 -0,86%
13 dec 0,000 70,290 70,080
0,000 278.572 -0,040 -0,06%
16 dec 0,000 69,900 69,868
70,140 528.723 -0,390 -0,55%
17 dec 0,000 69,570 69,410
69,810 546.139 -0,330 -0,47%
18 dec 69,570 67,910 67,910
69,630 449.965 -1,660 -2,39%
19 dec 0,000 68,030 67,970
0,000 424.512 +0,120 +0,18%
20 dec 66,710 67,260 66,600
67,640 332.890 -0,770 -1,13%
23 dec 0,000 67,620 67,045
67,660 700.000 +0,360 +0,54%
24 dec 67,820 67,950 67,590
67,950 558.831 +0,330 +0,49%
26 dec 68,130 68,230 67,960
68,350 273.406 +0,280 +0,41%
27 dec 0,000 68,070 67,855
68,203 336.564 -0,160 -0,23%
30 dec 67,770 67,750 67,500
67,990 464.716 -0,320 -0,47%
31 dec 68,030 67,880 67,640
68,100 486.678 +0,130 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront