First Trust Multi Cap Value AlphaDEX Fund

OTC:FAB.Q, US33733C1080
+ First Trust Multi Cap Value AlphaDEX Fund op mijn watchlist
80,150 19:06
+0,010 (+0,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 82,360 80,640 80,510
82,440 2.493 -1,490 -1,81%
04 mrt 79,428 79,170 79,091
80,086 1.272 -1,470 -1,82%
05 mrt 79,225 79,970 79,225
79,970 541 +0,800 +1,01%
06 mrt 79,270 79,740 79,270
79,820 1.960 -0,230 -0,29%
07 mrt 79,620 80,800 79,620
80,800 1.708 +1,060 +1,33%
10 mrt 80,610 79,870 79,370
80,620 3.039 -0,930 -1,15%
11 mrt 79,620 78,661 78,468
79,620 2.927 -1,209 -1,51%
12 mrt 77,970 78,375 77,970
78,610 2.589 -0,286 -0,36%
13 mrt 78,281 77,450 77,030
78,450 2.691 -0,925 -1,18%
14 mrt 78,090 78,880 78,040
78,880 6.227 +1,430 +1,85%
17 mrt 78,850 79,945 78,850
80,080 3.477 +1,065 +1,35%
18 mrt 79,720 79,770 79,497
79,805 4.434 -0,175 -0,22%
19 mrt 80,399 80,530 80,399
80,530 614 +0,760 +0,95%
20 mrt 80,535 80,150 80,053
80,535 1.139 -0,380 -0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront