First Trust Multi Cap Value AlphaDEX Fund

OTC:FAB.Q, US33733C1080
+ First Trust Multi Cap Value AlphaDEX Fund op mijn watchlist
80,150 19:06
+0,010 (+0,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 83,280 82,640
83,580 1.926 -1,020 -1,21%
04 feb 83,210 83,830 83,210
83,860 1.549 +0,550 +0,66%
05 feb 83,930 84,110 83,930
84,215 2.586 +0,280 +0,33%
06 feb 83,980 83,590 83,590
83,980 576 -0,520 -0,62%
07 feb 83,980 82,940 82,810
83,980 1.875 -0,650 -0,78%
10 feb 83,170 83,120 82,940
83,348 2.584 +0,180 +0,22%
11 feb 82,961 83,490 82,961
83,510 2.503 +0,370 +0,45%
12 feb 0,000 82,560 82,560
82,850 2.772 -0,930 -1,11%
13 feb 82,945 83,350 82,830
83,350 981 +0,790 +0,96%
14 feb 0,000 83,634 83,621
0,000 1.388 +0,284 +0,34%
18 feb 83,550 83,910 83,550
84,070 1.903 +0,276 +0,33%
19 feb 83,740 83,740 83,740
83,740 486 -0,170 -0,20%
20 feb 83,670 83,710 83,570
83,710 109.572 -0,030 -0,04%
21 feb 0,000 82,370 82,359
0,000 4.980 -1,340 -1,60%
24 feb 82,650 82,430 82,430
82,835 1.930 +0,060 +0,07%
25 feb 82,510 82,620 82,440
82,750 2.399 +0,190 +0,23%
26 feb 82,950 82,089 81,839
82,950 2.318 -0,531 -0,64%
27 feb 82,025 81,610 81,610
82,200 2.928 -0,479 -0,58%
28 feb 81,600 82,130 81,280
82,147 2.695 +0,520 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront