First Trust Multi Cap Value AlphaDEX Fund

OTC:FAB.Q, US33733C1080
+ First Trust Multi Cap Value AlphaDEX Fund op mijn watchlist
80,670 21:00
+1,410 (+1,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 83,120 82,060 81,880
83,120 2.465 -0,190 -0,23%
03 jan 0,000 82,677 0,000
82,770 20.158 +0,617 +0,75%
06 jan 83,860 82,710 82,620
83,860 4.228 +0,033 +0,04%
07 jan 83,165 82,585 82,585
83,165 1.899 -0,125 -0,15%
08 jan 0,000 82,460 0,000
82,470 3.450 -0,125 -0,15%
10 jan 81,800 81,220 81,220
81,800 4.083 -1,240 -1,50%
13 jan 81,100 82,260 81,100
82,260 584 +1,040 +1,28%
14 jan 82,822 83,180 82,822
83,180 673 +0,920 +1,12%
15 jan 0,000 84,360 84,100
0,000 1.096 +1,180 +1,42%
16 jan 0,000 84,649 0,000
84,649 1.084 +0,289 +0,34%
17 jan 85,295 85,028 84,435
85,295 3.048 +0,379 +0,45%
21 jan 85,650 85,868 85,650
85,880 1.777 +0,841 +0,99%
22 jan 85,620 85,020 85,020
85,620 500 -0,849 -0,99%
23 jan 0,000 85,190 84,925
85,190 1.472 +0,170 +0,20%
24 jan 85,110 85,110 85,080
85,420 3.426 -0,080 -0,09%
27 jan 0,000 85,873 0,000
85,786 3.039 +0,763 +0,90%
28 jan 84,971 85,120 84,971
85,250 1.621 -0,753 -0,88%
29 jan 85,350 85,310 85,310
85,360 1.157 +0,190 +0,22%
30 jan 85,350 85,738 84,880
85,738 4.343 +0,427 +0,50%
31 jan 85,260 84,300 84,270
85,260 2.783 -1,438 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront