First Trust Multi Cap Value AlphaDEX Fund

OTC:FAB.Q, US33733C1080
+ First Trust Multi Cap Value AlphaDEX Fund op mijn watchlist
80,350 20:54
-0,309 (-0,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 89,155 89,559 89,061
89,559 1.300 -0,172 -0,19%
03 dec 0,000 89,140 88,880
0,000 2.387 -0,419 -0,47%
04 dec 88,486 88,480 87,980
88,486 14.568 -0,660 -0,74%
05 dec 88,700 87,910 87,910
88,700 1.376 -0,570 -0,64%
06 dec 0,000 87,640 87,327
0,000 3.988 -0,270 -0,31%
09 dec 0,000 87,360 87,360
88,020 2.667 -0,280 -0,32%
10 dec 86,618 86,840 86,618
87,420 2.657 -0,520 -0,60%
11 dec 87,510 87,130 86,970
87,510 1.823 +0,290 +0,33%
12 dec 0,000 86,800 86,650
0,000 3.941 -0,330 -0,38%
13 dec 85,575 85,450 85,339
85,575 1.900 -1,350 -1,56%
16 dec 0,000 84,810 84,810
85,410 1.613 -0,640 -0,75%
17 dec 0,000 83,930 83,850
0,000 13.700 -0,880 -1,04%
18 dec 84,260 81,435 81,345
84,260 3.823 -2,495 -2,97%
19 dec 0,000 81,010 81,010
0,000 2.458 -0,425 -0,52%
20 dec 80,840 81,910 80,840
82,270 1.555 +0,900 +1,11%
23 dec 81,580 82,030 81,580
82,030 1.345 +0,120 +0,15%
24 dec 82,446 82,610 82,446
82,610 1.194 +0,580 +0,71%
26 dec 82,320 82,970 82,320
82,970 1.647 +0,360 +0,44%
27 dec 82,580 82,179 82,179
82,580 1.224 -0,792 -0,95%
30 dec 81,940 82,225 81,320
82,270 2.233 +0,046 +0,06%
31 dec 82,480 82,250 82,195
82,674 3.874 +0,025 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront