AmUSA Climate

PSE:USA.FR, IE000QQ8Z0D8
487,303 17:35
+2,596 (+0,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 535,495 528,077 528,077
535,646 225 +0,429 +0,08%
04 mrt 521,496 510,657 509,341
521,496 653 -17,420 -3,30%
05 mrt 509,674 499,129 499,129
509,674 736 -11,528 -2,26%
06 mrt 503,323 500,361 496,529
503,323 182 +1,232 +0,25%
07 mrt 496,206 490,148 489,234
496,206 513 -10,213 -2,04%
10 mrt 495,099 487,697 485,707
495,099 95 -2,451 -0,50%
11 mrt 482,563 475,429 476,322
482,563 1.439 -12,268 -2,52%
12 mrt 478,118 479,857 476,027
482,274 901 +4,428 +0,93%
13 mrt 477,845 475,240 475,240
481,035 739 -4,617 -0,96%
14 mrt 477,782 480,617 475,950
480,617 501 +5,377 +1,13%
17 mrt 480,626 481,977 480,626
482,218 169 +1,360 +0,28%
18 mrt 482,902 479,416 478,964
483,362 278 -2,561 -0,53%
19 mrt 480,057 484,707 480,057
484,707 230 +5,291 +1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront