AmUSA Climate

PSE:USA.FR, IE000QQ8Z0D8
486,060 09:04
-1,243 (-0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 551,141 552,147 547,982
552,147 690 -5,267 -0,94%
04 feb 550,265 552,224 549,002
552,224 1.747 +0,077 +0,01%
05 feb 546,946 548,904 546,496
548,904 922 -3,320 -0,60%
06 feb 554,000 553,878 553,780
555,827 632 +4,974 +0,91%
07 feb 553,211 553,082 551,810
553,835 2.219 -0,796 -0,14%
10 feb 553,945 555,060 553,687
555,995 107 +1,978 +0,36%
11 feb 554,104 553,192 553,192
554,104 341 -1,868 -0,34%
12 feb 547,188 543,359 543,161
547,188 38 -9,833 -1,78%
13 feb 543,598 544,853 542,535
545,991 43 +1,494 +0,27%
14 feb 546,691 544,398 544,110
546,691 1.077 -0,455 -0,08%
17 feb 545,821 546,173 545,821
545,821 0 +1,775 +0,33%
18 feb 547,648 546,192 546,192
548,555 447 +0,019 +0,00%
19 feb 548,648 549,798 547,119
548,648 35 +3,606 +0,66%
20 feb 548,738 544,499 545,074
549,277 204 -5,299 -0,96%
21 feb 545,007 544,302 544,302
546,722 124 -0,197 -0,04%
24 feb 537,817 536,511 534,672
539,557 319 -7,791 -1,43%
25 feb 534,059 527,015 527,890
534,059 48 -9,496 -1,77%
26 feb 532,057 533,294 532,057
533,294 1.015 +6,279 +1,19%
27 feb 533,234 535,390 531,270
535,390 782 +2,096 +0,39%
28 feb 527,892 527,648 527,493
529,923 1.217 -7,742 -1,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront