AmUSA Climate

PSE:USA.FR, IE000QQ8Z0D8
493,160 17:35
-1,686 (-0,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 542,324 546,981 542,324
546,981 292 +5,323 +0,98%
03 jan 543,879 546,049 543,879
546,049 1 -0,932 -0,17%
06 jan 547,435 549,854 545,761
549,854 231 +3,805 +0,70%
07 jan 544,839 544,859 544,839
547,958 257 -4,995 -0,91%
08 jan 544,868 544,725 544,026
545,462 257 -0,134 -0,02%
09 jan 544,150 547,993 544,150
547,993 32 +3,268 +0,60%
10 jan 545,151 540,736 540,000
545,563 6.922 -7,257 -1,32%
13 jan 539,014 539,794 535,948
539,794 390 -0,942 -0,17%
14 jan 542,250 538,491 540,697
542,920 481 -1,303 -0,24%
15 jan 538,119 547,758 535,288
547,758 153 +9,267 +1,72%
16 jan 551,268 549,219 549,219
551,268 198 +1,461 +0,27%
17 jan 549,714 554,842 549,321
555,251 123 +5,623 +1,02%
20 jan 553,259 550,716 550,402
553,259 42 -4,126 -0,74%
21 jan 550,073 550,776 550,073
552,991 1.449 +0,060 +0,01%
22 jan 553,743 556,309 553,743
556,309 101 +5,533 +1,00%
23 jan 554,992 555,744 553,918
554,992 207 -0,565 -0,10%
24 jan 553,910 552,685 552,560
553,910 490 -3,059 -0,55%
27 jan 543,690 541,336 535,656
543,690 2.598 -11,349 -2,05%
28 jan 547,819 549,489 543,096
549,489 1.157 +8,153 +1,51%
29 jan 553,306 550,312 550,312
553,822 165 +0,823 +0,15%
30 jan 551,940 550,043 549,419
552,981 227 -0,269 -0,05%
31 jan 555,156 557,414 555,156
557,414 293 +7,371 +1,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront