AmUSA Climate

PSE:USA.FR, IE000QQ8Z0D8
+ AmUSA Climate op mijn watchlist
493,160 17:35
-1,686 (-0,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 535,495 528,077 528,077
535,646 225 +0,429 +0,08%
04 mrt 521,496 510,657 509,341
521,496 653 -17,420 -3,30%
05 mrt 509,674 499,129 499,129
509,674 736 -11,528 -2,26%
06 mrt 503,323 500,361 496,529
503,323 182 +1,232 +0,25%
07 mrt 496,206 490,148 489,234
496,206 513 -10,213 -2,04%
10 mrt 495,099 487,697 485,707
495,099 95 -2,451 -0,50%
11 mrt 482,563 475,429 476,322
482,563 1.439 -12,268 -2,52%
12 mrt 478,118 479,857 476,027
482,274 901 +4,428 +0,93%
13 mrt 477,845 475,240 475,240
481,035 739 -4,617 -0,96%
14 mrt 477,782 480,617 475,950
480,617 501 +5,377 +1,13%
17 mrt 480,626 481,977 480,626
482,218 169 +1,360 +0,28%
18 mrt 482,902 479,416 478,964
483,362 278 -2,561 -0,53%
19 mrt 480,057 484,707 480,057
484,707 230 +5,291 +1,10%
20 mrt 488,076 487,303 485,859
488,916 107 +2,596 +0,54%
21 mrt 486,060 486,761 483,173
486,761 50 -0,542 -0,11%
24 mrt 492,028 497,388 492,028
497,566 98 +10,627 +2,18%
25 mrt 497,781 497,190 496,794
497,781 744 -0,198 -0,04%
26 mrt 499,031 494,846 494,846
500,045 567 -2,344 -0,47%
27 mrt 494,111 493,160 492,196
494,111 539 -1,686 -0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront