CS REF LIVING PLUS

ZSE:CSLP.CH, CH0031069328
154,400 17:30
+1,400 (+0,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 151,800 150,400 148,800
152,000 8.468 -1,000 -0,66%
04 feb 150,400 151,400 149,600
151,400 12.967 +1,000 +0,66%
05 feb 151,400 152,000 151,400
152,600 7.175 +0,600 +0,40%
06 feb 152,000 153,000 151,600
153,400 9.493 +1,000 +0,66%
07 feb 151,800 154,400 151,800
154,400 4.508 +1,400 +0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront