CS REF LIVING PLUS

ZSE:CSLP.CH, CH0031069328
+ CS REF LIVING PLUS op mijn watchlist
157,800 17:31
+0,600 (+0,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 153,400 157,400 153,400
157,400 8.938 +3,900 +2,54%
06 jan 156,400 153,000 153,000
157,000 19.373 -4,400 -2,80%
07 jan 153,400 154,000 152,600
154,000 17.098 +1,000 +0,65%
08 jan 153,200 153,200 152,800
153,800 8.665 -0,800 -0,52%
09 jan 154,000 154,000 153,200
154,200 10.809 +0,800 +0,52%
10 jan 154,600 156,000 154,200
156,200 11.511 +2,000 +1,30%
13 jan 156,000 153,000 152,800
156,000 13.471 -3,000 -1,92%
14 jan 152,800 153,800 152,800
155,000 5.697 +0,800 +0,52%
15 jan 154,800 158,600 153,000
158,600 16.447 +4,800 +3,12%
16 jan 159,000 159,600 157,600
159,600 17.633 +1,000 +0,63%
17 jan 159,800 159,000 158,000
160,000 9.587 -0,600 -0,38%
20 jan 159,800 161,000 159,400
161,000 18.519 +2,000 +1,26%
21 jan 161,000 159,000 158,400
161,000 10.269 -2,000 -1,24%
22 jan 158,800 157,000 157,000
159,400 11.993 -2,000 -1,26%
23 jan 158,000 156,400 156,400
158,000 4.883 -0,600 -0,38%
24 jan 156,400 156,800 154,000
156,800 10.916 +0,400 +0,26%
27 jan 155,200 155,600 154,000
156,400 5.395 -1,200 -0,77%
28 jan 155,000 156,000 155,000
156,400 7.328 +0,400 +0,26%
29 jan 156,000 154,400 154,400
156,400 15.038 -1,600 -1,03%
30 jan 155,000 152,000 151,000
155,000 16.832 -2,400 -1,55%
31 jan 152,200 151,400 151,400
152,800 9.300 -0,600 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront