CS REF LIVING PLUS

ZSE:CSLP.CH, CH0031069328
+ CS REF LIVING PLUS op mijn watchlist
159,000 17:30
+1,000 (+0,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 148,000 150,500 147,500
152,000 15.756 +2,500 +1,69%
03 dec 151,500 154,000 151,000
154,500 10.661 +3,500 +2,33%
04 dec 154,500 155,500 153,500
155,500 15.021 +1,500 +0,97%
05 dec 155,500 157,000 154,500
157,000 7.082 +1,500 +0,96%
06 dec 156,000 157,000 156,000
158,000 12.485 0,000 0,00%
09 dec 156,000 157,500 155,500
158,000 12.281 +0,500 +0,32%
10 dec 157,500 156,500 156,500
158,500 11.424 -1,000 -0,63%
11 dec 156,500 159,000 155,000
159,000 20.656 +2,500 +1,60%
12 dec 159,000 158,000 158,000
159,000 7.189 -1,000 -0,63%
13 dec 158,500 159,000 156,500
159,000 11.864 +1,000 +0,63%
16 dec 158,500 158,500 157,500
159,000 8.820 -0,500 -0,31%
17 dec 159,000 157,000 157,000
159,000 9.589 -1,500 -0,95%
18 dec 159,000 157,500 156,500
159,000 19.239 +0,500 +0,32%
19 dec 157,500 157,500 155,500
157,500 13.361 0,000 0,00%
20 dec 156,500 157,500 156,500
157,500 6.874 0,000 0,00%
23 dec 157,000 155,500 155,000
157,000 12.372 -2,000 -1,27%
27 dec 157,000 156,500 155,000
157,500 17.367 +1,000 +0,64%
30 dec 156,000 153,500 153,500
157,000 15.251 -3,000 -1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront