CS REF LIVING PLUS

ZSE:CSLP.CH, CH0031069328
+ CS REF LIVING PLUS op mijn watchlist
159,000 17:30
+1,000 (+0,63%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 155,000 156,000 154,500
158,000 15.533 +1,000 +0,65%
04 nov 155,000 159,000 155,000
159,000 12.861 +3,000 +1,92%
05 nov 159,000 159,000 158,000
160,500 8.166 0,000 0,00%
06 nov 159,000 152,500 152,500
159,000 20.544 -6,500 -4,09%
07 nov 152,500 153,000 151,000
154,000 6.965 +0,500 +0,33%
08 nov 152,000 146,000 144,000
152,000 39.378 -7,000 -4,58%
11 nov 147,000 148,000 146,000
148,000 9.018 +2,000 +1,37%
12 nov 148,000 149,000 146,500
149,000 12.991 +1,000 +0,68%
13 nov 148,000 150,000 147,500
150,000 6.481 +1,000 +0,67%
14 nov 148,500 150,500 147,000
150,500 7.756 +0,500 +0,33%
15 nov 147,500 147,500 147,000
149,000 9.866 -3,000 -1,99%
18 nov 147,500 147,000 146,000
148,000 6.805 -0,500 -0,34%
19 nov 146,000 149,000 146,000
149,000 9.332 +2,000 +1,36%
20 nov 147,000 148,500 147,000
149,000 3.418 -0,500 -0,34%
21 nov 147,500 147,000 147,000
148,000 10.822 -1,500 -1,01%
22 nov 148,000 147,500 146,500
148,000 12.789 +0,500 +0,34%
25 nov 148,000 147,500 147,000
148,000 5.952 0,000 0,00%
26 nov 147,500 148,000 147,000
148,000 11.852 +0,500 +0,34%
27 nov 147,000 147,000 147,000
148,000 11.026 -1,000 -0,68%
28 nov 147,000 147,500 146,500
148,000 9.204 +0,500 +0,34%
29 nov 147,500 148,000 145,000
148,500 50.593 +0,500 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront