X ES50

ZSE:XESX.CH, LU0274211217
+ X ES50 op mijn watchlist
54,610 09:32
+0,020 (+0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 54,110 0,000
0,000 0 +1,130 +2,13%
04 mrt 53,270 51,990 51,990
53,270 840 -2,120 -3,92%
05 mrt 54,340 54,340 54,340
54,340 2.073 +2,350 +4,52%
06 mrt 54,850 54,850 54,850
54,850 1.945 +0,510 +0,94%
07 mrt 53,990 54,010 53,990
54,010 2.950 -0,840 -1,53%
10 mrt 53,490 53,480 53,400
53,490 3.550 -0,530 -0,98%
11 mrt 53,500 53,500 53,500
53,500 20 +0,020 +0,04%
12 mrt 53,670 53,450 53,350
53,670 2.864 -0,050 -0,09%
13 mrt 53,120 53,030 53,030
53,120 2.394 -0,420 -0,79%
14 mrt 53,530 54,000 53,530
54,000 8.857 +0,970 +1,83%
17 mrt 54,010 54,160 54,010
54,220 10.730 +0,160 +0,30%
18 mrt 54,650 54,650 54,650
54,650 884 +0,490 +0,90%
19 mrt 0,000 54,590 0,000
0,000 0 -0,060 -0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront