X ES50

ZSE:XESX.CH, LU0274211217
+ X ES50 op mijn watchlist
54,610 09:32
+0,020 (+0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 50,690 50,700 50,440
50,700 425 -1,300 -2,50%
04 feb 50,800 51,320 50,800
51,320 4.912 +0,620 +1,22%
05 feb 51,250 51,360 51,220
51,360 160 +0,040 +0,08%
06 feb 51,630 51,800 51,630
51,800 3.175 +0,440 +0,86%
07 feb 0,000 51,870 0,000
0,000 0 +0,070 +0,14%
10 feb 51,940 51,940 51,940
51,940 11 +0,070 +0,13%
11 feb 0,000 52,830 0,000
0,000 0 +0,890 +1,71%
12 feb 0,000 53,110 0,000
0,000 0 +0,280 +0,53%
13 feb 0,000 53,890 0,000
0,000 0 +0,780 +1,47%
14 feb 53,980 53,980 53,980
53,980 45 +0,090 +0,17%
17 feb 53,840 53,840 53,840
53,840 200 -0,140 -0,26%
18 feb 0,000 54,240 0,000
0,000 0 +0,400 +0,74%
19 feb 54,140 53,290 53,290
54,140 2.860 -0,950 -1,75%
20 feb 53,630 53,630 53,630
53,630 150 +0,340 +0,64%
21 feb 53,460 53,250 53,250
53,490 3.187 -0,380 -0,71%
24 feb 0,000 53,110 0,000
0,000 0 -0,140 -0,26%
25 feb 0,000 52,880 0,000
0,000 0 -0,230 -0,43%
26 feb 53,740 53,610 53,610
53,740 1.947 +0,730 +1,38%
27 feb 0,000 53,080 0,000
0,000 0 -0,530 -0,99%
28 feb 52,770 52,980 52,770
52,980 5.771 -0,100 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront