X ES50

ZSE:XESX.CH, LU0274211217
+ X ES50 op mijn watchlist
53,560 17:03
-1,050 (-1,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 47,460 47,340 47,285
47,460 2.106 -0,140 -0,29%
06 jan 0,000 48,605 0,000
0,000 0 +1,265 +2,67%
07 jan 49,015 49,015 49,015
49,015 60 +0,410 +0,84%
08 jan 0,000 48,620 0,000
0,000 0 -0,395 -0,81%
09 jan 0,000 48,825 0,000
0,000 0 +0,205 +0,42%
10 jan 48,980 48,980 48,980
48,980 1 +0,155 +0,32%
13 jan 0,000 48,195 0,000
0,000 0 -0,785 -1,60%
14 jan 48,785 48,640 48,640
48,785 1.128 +0,445 +0,92%
15 jan 48,510 48,510 48,510
48,510 3.116 -0,130 -0,27%
16 jan 49,590 49,575 49,575
49,590 2.781 +1,065 +2,20%
17 jan 0,000 50,220 0,000
0,000 0 +0,645 +1,30%
20 jan 50,350 50,350 50,350
50,350 4.310 +0,130 +0,26%
21 jan 50,490 50,490 50,490
50,490 5 +0,140 +0,28%
22 jan 50,790 50,790 50,790
50,790 200 +0,300 +0,59%
23 jan 0,000 51,160 0,000
0,000 0 +0,370 +0,73%
24 jan 51,670 51,620 51,620
51,670 9.210 +0,460 +0,90%
27 jan 50,690 50,600 50,600
50,750 5.100 -1,020 -1,98%
28 jan 0,000 50,850 0,000
0,000 0 +0,250 +0,49%
29 jan 0,000 51,300 0,000
0,000 0 +0,450 +0,88%
30 jan 0,000 51,870 0,000
0,000 0 +0,570 +1,11%
31 jan 52,000 52,000 52,000
52,000 2 +0,130 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront