X ES50

ZSE:XESX.CH, LU0274211217
+ X ES50 op mijn watchlist
53,560 17:03
-1,050 (-1,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 46,265 46,645 46,265
46,645 19.562 +0,385 +0,83%
03 dec 0,000 47,010 0,000
0,000 0 +0,365 +0,78%
04 dec 0,000 47,360 0,000
0,000 0 +0,350 +0,74%
05 dec 0,000 47,635 0,000
0,000 0 +0,275 +0,58%
06 dec 47,845 47,845 47,845
47,845 2.696 +0,210 +0,44%
09 dec 0,000 47,875 0,000
0,000 0 +0,030 +0,06%
10 dec 0,000 47,570 0,000
0,000 0 -0,305 -0,64%
11 dec 0,000 47,620 0,000
0,000 0 +0,050 +0,11%
12 dec 47,830 47,830 47,830
47,830 2.251 +0,210 +0,44%
13 dec 0,000 48,140 0,000
0,000 0 +0,310 +0,65%
16 dec 0,000 48,065 0,000
0,000 0 -0,075 -0,16%
17 dec 0,000 48,065 0,000
0,000 0 0,000 0,00%
18 dec 0,000 48,030 0,000
0,000 0 -0,035 -0,07%
19 dec 47,310 47,360 47,310
47,360 106 -0,670 -1,39%
20 dec 0,000 46,985 0,000
0,000 0 -0,375 -0,79%
23 dec 46,900 46,940 46,825
46,990 1.703 -0,045 -0,10%
27 dec 47,515 47,515 47,515
47,515 20 +0,575 +1,22%
30 dec 47,480 47,480 47,480
47,480 84 -0,035 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront