X ES50

ZSE:XESX.CH, LU0274211217
+ X ES50 op mijn watchlist
53,560 17:03
-1,050 (-1,92%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 47,675 0,000
0,000 0 +0,695 +1,48%
04 nov 47,585 47,695 47,585
47,695 2.071 +0,020 +0,04%
05 nov 47,500 47,500 47,500
47,500 274 -0,195 -0,41%
06 nov 46,630 46,630 46,630
46,630 2.112 -0,870 -1,83%
07 nov 0,000 47,275 0,000
0,000 0 +0,645 +1,38%
08 nov 0,000 46,655 0,000
0,000 0 -0,620 -1,31%
11 nov 47,140 47,140 47,140
47,140 30 +0,485 +1,04%
12 nov 46,200 46,200 46,200
46,200 300 -0,940 -1,99%
13 nov 0,000 45,765 0,000
0,000 0 -0,435 -0,94%
14 nov 0,000 46,830 0,000
0,000 0 +1,065 +2,33%
15 nov 46,570 46,570 46,570
46,570 1.189 -0,260 -0,56%
18 nov 0,000 46,425 0,000
0,000 0 -0,145 -0,31%
19 nov 45,400 45,675 45,400
45,730 4.685 -0,750 -1,62%
20 nov 0,000 45,575 0,000
0,000 0 -0,100 -0,22%
21 nov 45,370 45,370 45,370
45,370 1.103 -0,205 -0,45%
22 nov 0,000 46,080 0,000
0,000 0 +0,710 +1,56%
25 nov 0,000 46,200 0,000
0,000 0 +0,120 +0,26%
26 nov 0,000 45,885 0,000
0,000 0 -0,315 -0,68%
27 nov 0,000 45,695 0,000
0,000 0 -0,190 -0,41%
28 nov 46,030 46,030 46,030
46,030 4 +0,335 +0,73%
29 nov 0,000 46,260 0,000
0,000 0 +0,230 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront