X ES50

ZSE:XESX.CH, LU0274211217
+ X ES50 op mijn watchlist
53,570 16:52
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 48,150 48,150 48,150
48,150 4 -0,025 -0,05%
03 sep 48,150 48,150 48,150
48,150 20 0,000 0,00%
04 sep 46,930 47,100 46,930
47,255 831 -1,050 -2,18%
05 sep 0,000 46,775 0,000
0,000 0 -0,325 -0,69%
06 sep 0,000 45,820 0,000
0,000 0 -0,955 -2,04%
09 sep 46,365 46,365 46,365
46,365 1.119 +0,545 +1,19%
10 sep 0,000 45,835 0,000
0,000 0 -0,530 -1,14%
11 sep 46,045 46,045 46,045
46,045 1 +0,210 +0,46%
12 sep 0,000 46,860 0,000
0,000 0 +0,815 +1,77%
13 sep 47,130 47,130 47,130
47,130 5 +0,270 +0,58%
16 sep 0,000 46,960 0,000
0,000 0 -0,170 -0,36%
17 sep 47,380 47,380 47,380
47,380 65 +0,420 +0,89%
18 sep 47,085 47,085 47,085
47,085 414 -0,295 -0,62%
19 sep 0,000 48,235 0,000
0,000 0 +1,150 +2,44%
20 sep 47,940 47,875 47,875
47,940 2.300 -0,360 -0,75%
23 sep 48,000 48,000 48,000
48,000 1 +0,125 +0,26%
24 sep 0,000 48,190 0,000
0,000 0 +0,190 +0,40%
25 sep 0,000 48,230 0,000
0,000 0 +0,040 +0,08%
26 sep 48,755 48,755 48,755
48,755 2.272 +0,525 +1,09%
27 sep 49,415 49,415 49,415
49,415 136 +0,660 +1,35%
30 sep 49,150 49,170 49,140
49,225 837 -0,245 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront