X ES50

ZSE:XESX.CH, LU0274211217
+ X ES50 op mijn watchlist
53,570 16:52
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 46,780 46,860 46,740
46,860 2.266 -2,175 -4,44%
05 aug 44,155 44,765 43,855
44,765 393 -2,095 -4,47%
06 aug 45,250 45,050 45,050
45,250 19.918 +0,285 +0,64%
07 aug 46,210 46,210 46,210
46,210 30 +1,160 +2,57%
08 aug 45,805 46,450 45,805
46,450 4.987 +0,240 +0,52%
09 aug 0,000 46,585 0,000
0,000 0 +0,135 +0,29%
12 aug 46,865 46,865 46,865
46,865 212 +0,280 +0,60%
13 aug 0,000 47,015 0,000
0,000 0 +0,150 +0,32%
14 aug 47,420 47,420 47,420
47,420 883 +0,405 +0,86%
15 aug 48,550 48,560 48,410
48,560 23.508 +1,140 +2,40%
16 aug 0,000 48,840 0,000
0,000 0 +0,280 +0,58%
19 aug 0,000 49,165 0,000
0,000 0 +0,325 +0,67%
20 aug 0,000 48,850 0,000
0,000 0 -0,315 -0,64%
21 aug 0,000 47,965 0,000
0,000 0 -0,885 -1,81%
22 aug 0,000 47,815 0,000
0,000 0 -0,150 -0,31%
23 aug 48,020 48,020 48,020
48,020 2.566 +0,205 +0,43%
26 aug 0,000 47,925 0,000
0,000 0 -0,095 -0,20%
27 aug 0,000 47,675 0,000
0,000 0 -0,250 -0,52%
28 aug 47,880 47,880 47,880
47,880 1.568 +0,205 +0,43%
29 aug 0,000 48,200 0,000
0,000 0 +0,320 +0,67%
30 aug 0,000 48,175 0,000
0,000 0 -0,025 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront