X ES50

ZSE:XESX.CH, LU0274211217
+ X ES50 op mijn watchlist
52,860 09:00
-0,140 (-0,26%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 50,400 50,400 50,400
50,400 4 +0,690 +1,39%
02 jul 50,080 50,070 50,070
50,080 19.568 -0,330 -0,65%
03 jul 0,000 50,940 0,000
0,000 0 +0,870 +1,74%
04 jul 0,000 51,190 0,000
0,000 0 +0,250 +0,49%
05 jul 0,000 51,050 0,000
0,000 0 -0,140 -0,27%
08 jul 0,000 51,000 0,000
0,000 0 -0,050 -0,10%
09 jul 50,710 50,710 50,710
50,710 19.558 -0,290 -0,57%
10 jul 50,820 50,820 50,820
50,820 984 +0,110 +0,22%
11 jul 51,200 51,200 51,200
51,200 488 +0,380 +0,75%
12 jul 0,000 51,880 0,000
0,000 0 +0,680 +1,33%
15 jul 0,000 51,370 0,000
0,000 0 -0,510 -0,98%
16 jul 0,000 50,900 0,000
0,000 0 -0,470 -0,91%
17 jul 0,000 49,965 0,000
0,000 0 -0,935 -1,84%
18 jul 0,000 49,640 0,000
0,000 0 -0,325 -0,65%
19 jul 49,500 49,500 49,500
49,500 26 -0,140 -0,28%
22 jul 49,865 49,865 49,865
49,865 300 +0,365 +0,74%
23 jul 0,000 50,200 0,000
0,000 0 +0,335 +0,67%
24 jul 49,365 49,200 49,200
49,390 8.154 -1,000 -1,99%
25 jul 48,555 48,365 48,365
48,555 2.738 -0,835 -1,70%
26 jul 0,000 49,125 0,000
0,000 0 +0,760 +1,57%
29 jul 0,000 48,705 0,000
0,000 0 -0,420 -0,85%
30 jul 0,000 48,875 0,000
0,000 0 +0,170 +0,35%
31 jul 0,000 49,035 0,000
0,000 0 +0,160 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront