iSh CH GovBnd 3-7 (CH) CHF D

ZSE:CSBGC7.CH, CH0016999846
75,352 16:52
+0,152 (+0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 75,300 75,376 75,184
75,460 108.311 +0,084 +0,11%
04 feb 75,162 75,180 75,110
75,412 5.900 -0,196 -0,26%
05 feb 75,406 75,322 75,122
75,414 3.362 +0,142 +0,19%
06 feb 75,086 75,240 75,080
75,316 4.813 -0,082 -0,11%
07 feb 75,264 75,242 75,058
75,316 2.994 +0,002 +0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront